Datum Antal Slutkurs Högst Lägst Volym Omsättning
2017-12-11 53 18,800 20,500 18,800 20 176 385 351,5
2017-12-08 24 20,000 20,600 19,700 14 155 282 932,8
2017-12-07 56 21,000 21,100 20,000 16 809 341 747,1
2017-12-06 52 21,800 22,500 21,100 15 861 345 202,3
2017-12-05 55 21,900 21,900 19,000 22 228 451 405,1
2017-12-04 117 20,000 21,900 18,800 40 556 808 183,2
2017-12-01 271 20,800 22,500 19,300 84 694 1 777 473,1
2017-11-30 220 19,500 19,500 15,600 113 172 2 060 631,1
2017-11-29 72 16,300 17,200 16,000 41 472 681 779,3
2017-11-28 48 16,500 16,900 16,000 20 244 333 610,6
2017-11-27 36 16,000 16,500 15,500 16 347 259 003,5
2017-11-24 15 16,100 16,300 16,000 2 111 34 070,9
2017-11-23 30 16,100 16,200 15,000 13 911 220 515,6
2017-11-22 20 16,300 16,400 15,700 7 973 126 514,3
2017-11-21 21 16,200 16,200 16,000 9 137 147 290,0
2017-11-20 16 16,200 16,900 16,200 2 011 32 757,3
2017-11-17 8 16,700 17,000 16,300 2 346 38 901,0
2017-11-16 30 16,500 17,000 16,000 16 752 279 032,6
2017-11-15 31 16,500 17,000 16,200 11 914 196 892,5
2017-11-14 23 16,800 17,100 16,200 6 625 110 149,0
2017-11-13 91 16,900 18,600 16,100 50 640 832 965,0
2017-11-10 54 17,800 17,800 16,900 16 248 278 624,2
2017-11-09 81 16,900 17,700 16,500 30 042 510 835,4
2017-11-08 68 17,500 18,400 17,200 28 588 499 579,0
2017-11-07 61 18,000 18,600 18,000 25 350 461 618,9
2017-11-06 65 18,800 20,500 18,000 25 094 472 313,4
2017-11-03 10 19,300 19,300 18,600 1 733 32 695,8
2017-11-02 35 19,200 19,400 18,800 13 858 262 770,0
2017-11-01 50 19,400 19,800 19,000 12 452 239 667,3
2017-10-31 15 20,000 20,200 19,500 2 433 48 556,0
2017-10-30 54 19,600 20,500 19,100 23 404 459 319,1
2017-10-27 22 19,800 20,400 19,700 9 065 181 510,1
2017-10-26 32 19,700 20,000 19,400 6 719 132 362,1
2017-10-25 35 19,900 20,200 19,500 11 708 230 930,2
2017-10-24 42 19,900 20,800 19,500 23 280 460 705,7
2017-10-23 41 20,800 21,300 19,900 16 488 334 601,1
2017-10-20 62 20,700 21,900 20,200 29 540 610 149,1
2017-10-19 72 21,500 23,300 20,800 30 084 641 486,8
2017-10-18 64 21,900 23,400 21,100 32 302 709 447,4
2017-10-17 44 22,200 22,200 20,900 21 720 466 664,8
2017-10-16 44 20,600 22,000 20,500 24 874 537 109,1
2017-10-13 81 21,300 21,500 19,400 36 174 743 269,1
2017-10-12 19 19,400 20,200 19,300 6 870 135 050,5
2017-10-11 11 19,600 19,900 19,400 2 139 42 305,9
2017-10-10 25 19,900 19,900 19,500 11 958 233 982,8
2017-10-09 31 19,700 20,300 19,500 8 270 164 101,3
2017-10-06 21 19,500 20,400 19,500 7 592 152 051,9
2017-10-05 18 20,400 20,400 19,600 4 786 95 896,3
2017-10-04 121 19,600 24,500 19,600 43 703 958 933,4
2017-10-03 36 19,800 20,600 19,500 14 560 290 019,3
2017-10-02 10 20,200 20,200 19,700 1 488 29 802,2
2017-09-29 23 20,200 20,600 19,400 5 196 104 375,8
2017-09-28 63 20,100 21,200 18,700 22 940 454 091,3
2017-09-27 17 21,200 21,600 20,600 2 955 62 225,5
2017-09-26 59 21,100 22,600 20,700 26 544 573 023,3
2017-09-25 81 21,100 21,800 18,400 35 706 718 206,5
2017-09-22 46 20,800 22,600 19,900 19 527 407 212,9
2017-09-21 42 20,300 21,000 19,800 21 016 424 764,0
2017-09-20 16 20,400 21,000 20,400 6 217 129 192,4
2017-09-19 20 20,300 20,800 20,000 6 717 136 042,8
2017-09-18 41 20,600 20,900 19,800 6 664 134 908,6
2017-09-15 39 20,200 21,200 19,800 24 610 499 869,9
2017-09-14 28 20,500 21,400 20,500 10 379 214 761,9
2017-09-13 35 21,500 22,100 20,900 10 696 227 214,0
2017-09-12 20 20,500 21,900 20,300 5 888 122 653,5
2017-09-11 40 21,500 21,500 18,500 13 445 273 701,6
2017-09-08 36 20,500 21,000 19,800 9 268 189 580,9
2017-09-07 81 20,300 20,900 19,800 62 870 1 269 779,9
2017-09-06 33 19,113 19,788 19,113 12 995 251 238,8
2017-09-05 46 19,209 19,981 18,823 19 856 385 302,1
2017-09-04 40 19,981 20,174 19,306 11 529 227 446,0
2017-09-01 233 19,595 19,595 14,962 177 362 3 073 357,1
2017-08-31 92 17,278 18,147 16,892 46 218 801 866,8
2017-08-30 23 18,533 19,209 17,761 6 847 127 945,1
2017-08-29 55 18,630 19,113 18,051 14 889 275 165,7
2017-08-28 25 19,113 19,981 19,113 5 866 116 129,9
2017-08-25 31 19,692 19,885 19,113 8 720 170 461,0
2017-08-24 26 19,885 21,236 19,016 5 238 103 929,8
2017-08-23 19 19,113 19,595 19,113 6 520 126 399,4
2017-08-22 26 19,209 19,692 19,016 13 129 253 845,3
2017-08-21 22 19,885 20,271 19,499 12 392 244 133,0
2017-08-18 83 19,981 20,753 18,919 37 428 744 417,9
2017-08-17 32 18,147 18,823 17,954 10 387 189 032,8
2017-08-16 79 18,340 18,823 17,954 27 459 506 939,0
2017-08-15 161 19,306 21,236 17,278 72 958 1 391 705,8
2017-08-14 5 17,761 17,954 17,568 525 9 323,2
2017-08-11 29 17,472 18,147 17,085 18 036 315 281,9
2017-08-10 23 17,568 18,244 17,375 18 649 328 459,7
2017-08-09 15 17,954 18,244 17,568 8 913 158 638,1
2017-08-08 10 18,051 18,630 18,051 2 255 41 427,9
2017-08-07 29 17,954 18,630 17,954 12 769 233 414,5
2017-08-04 18 18,051 18,244 17,472 3 199 57 032,8
2017-08-03 45 17,858 18,051 16,989 15 173 265 561,5
2017-08-02 77 17,858 18,630 17,278 30 700 541 718,9
2017-08-01 48 18,340 19,692 17,761 17 307 317 254,8
2017-07-31 22 18,533 18,919 18,051 7 804 144 017,6
2017-07-28 55 18,630 18,726 17,858 25 741 472 396,3
2017-07-27 41 19,306 19,402 17,954 15 122 276 807,6
2017-07-26 17 18,630 19,788 18,244 3 224 61 228,2
2017-07-25 21 18,147 18,630 18,147 4 180 76 571,2
2017-07-24 28 18,533 19,981 18,147 13 595 254 195,3
2017-07-21 17 19,113 19,981 18,726 5 631 106 187,8
2017-07-20 17 19,306 20,174 19,209 5 146 100 332,2
2017-07-19 22 19,209 19,692 18,919 4 683 89 860,9
2017-07-18 16 19,692 19,981 19,016 2 780 54 667,9
2017-07-17 30 19,692 20,078 18,823 13 215 256 929,1
2017-07-14 201 18,726 21,719 18,340 35 680 714 778,9
2017-07-13 17 19,981 20,947 19,981 4 333 89 657,5
2017-07-12 24 20,271 21,140 19,788 7 305 148 052,6
2017-07-11 26 21,140 21,140 20,367 3 003 63 003,5
2017-07-10 30 20,753 21,140 19,788 7 056 145 607,0
2017-07-07 61 20,174 20,753 19,306 23 060 464 412,7
2017-07-06 31 19,499 20,078 18,726 10 170 196 374,0
2017-07-05 105 19,788 21,236 17,375 52 729 995 637,4
2017-07-04 63 17,278 17,375 16,410 26 531 448 531,9
2017-07-03 57 17,085 17,568 16,410 18 387 311 333,0
2017-06-30 52 17,665 17,858 16,892 20 380 354 660,8
2017-06-29 73 17,568 18,051 16,989 28 431 497 180,5
2017-06-28 39 18,147 18,340 17,568 12 453 222 944,5
2017-06-27 34 18,726 19,209 18,244 13 098 243 116,5
2017-06-26 30 18,823 18,823 18,437 7 548 140 151,0
2017-06-22 62 18,630 18,630 17,858 26 769 488 620,7
2017-06-21 84 18,147 19,306 17,858 35 413 655 395,5
2017-06-20 74 19,209 19,788 18,823 29 390 562 358,1
2017-06-19 55 19,788 20,174 19,402 20 758 407 023,1
2017-06-16 57 20,464 20,560 19,595 12 524 250 122,0
2017-06-15 47 20,560 22,008 19,788 15 629 317 723,3
2017-06-14 131 21,236 23,070 20,560 46 173 998 148,3
2017-06-13 244 22,394 23,263 18,437 85 459 1 760 616,8
2017-06-12 445 19,209 21,719 18,919 187 698 3 686 289,6
2017-06-09 668 22,201 28,765 21,719 257 644 5 972 852,5
2017-06-08 52 27,703 27,993 27,124 20 969 580 674,1
2017-06-07 49 27,993 27,993 27,028 22 127 607 390,6
2017-06-05 46 27,317 27,993 27,221 21 118 580 520,5
2017-06-02 32 27,221 27,993 26,931 10 412 283 913,6
2017-06-01 29 27,028 27,993 26,642 3 592 98 441,7
2017-05-31 75 27,317 27,993 26,449 13 826 377 848,6
2017-05-30 91 28,090 30,503 25,290 25 045 670 960,3
2017-05-29 30 25,966 26,545 25,966 7 916 207 662,3
2017-05-26 35 26,063 26,063 25,483 7 080 184 227,8
2017-05-24 11 26,063 26,063 25,483 5 539 143 037,2
2017-05-23 25 26,642 26,738 25,097 8 343 219 976,3
2017-05-22 23 25,869 26,449 25,001 14 165 366 775,3
2017-05-19 53 25,483 26,835 24,904 19 146 496 284,9
2017-05-18 23 24,808 25,001 24,325 13 102 321 556,1
2017-05-17 57 24,615 25,387 24,228 14 868 366 500,6
2017-05-16 30 25,097 25,580 24,325 8 848 219 800,4
2017-05-15 42 24,904 25,966 24,808 9 982 250 562,0
2017-05-12 27 25,676 26,063 25,194 6 995 178 783,8
2017-05-11 36 25,966 26,256 25,097 11 422 290 128,1
2017-05-10 32 25,676 26,063 25,290 10 140 261 569,8
2017-05-09 57 26,545 27,028 25,097 24 161 628 519,5
2017-05-08 37 26,256 26,545 25,097 5 347 137 820,7
2017-05-05 25 26,545 26,545 25,676 4 912 129 191,7
2017-05-04 18 26,642 26,642 25,580 1 889 49 277,5
2017-05-03 25 26,063 26,063 25,580 5 616 144 416,3
2017-05-02 57 26,063 26,063 25,194 13 314 340 558,3
2017-04-28 53 26,063 27,028 26,063 13 331 351 502,1
2017-04-27 19 27,028 27,993 26,352 4 786 130 666,8
2017-04-26 20 26,352 27,028 26,352 6 937 186 028,3
2017-04-25 55 27,028 27,993 26,159 16 107 433 818,3
2017-04-24 27 27,607 27,993 27,124 5 713 156 644,4
2017-04-21 19 27,703 28,572 27,607 5 750 160 218,0
2017-04-20 35 28,283 28,283 27,028 9 680 266 659,0
2017-04-19 29 27,993 28,476 27,703 11 426 320 097,2
2017-04-18 19 27,993 28,476 27,993 2 644 75 027,0
2017-04-13 11 28,765 28,958 28,186 3 051 86 969,3
2017-04-12 28 28,862 29,055 28,186 4 926 141 183,5
2017-04-11 52 28,958 29,538 28,186 14 167 408 715,5
2017-04-10 61 28,572 28,572 27,028 17 621 485 556,3
2017-04-07 87 28,283 29,538 27,124 30 344 869 448,8
2017-04-06 64 27,124 28,379 26,352 21 226 577 729,7
2017-04-05 68 28,379 28,958 27,028 15 708 426 803,9
2017-04-04 19 28,669 28,958 27,703 4 670 131 469,7
2017-04-03 27 28,862 30,020 28,090 7 837 226 041,8
2017-03-31 29 28,572 28,958 27,703 9 177 263 029,7
2017-03-30 95 28,572 28,862 26,063 26 583 727 529,2
2017-03-29 31 26,738 28,669 26,449 4 489 119 969,2
2017-03-28 16 27,124 28,765 27,124 4 102 113 208,0
2017-03-27 17 27,607 27,993 27,510 4 086 112 882,5
2017-03-24 11 27,510 27,510 27,028 3 478 95 270,0
2017-03-23 16 27,221 27,607 27,221 4 656 126 949,3
2017-03-22 17 27,317 27,993 26,545 6 679 180 565,9
2017-03-21 41 27,221 27,993 26,545 14 010 382 516,9
2017-03-20 38 28,186 29,827 28,186 12 144 350 265,7
2017-03-17 26 28,283 28,476 27,414 6 356 179 112,1
2017-03-16 26 27,414 28,572 27,221 7 912 220 665,2
2017-03-15 35 27,510 27,993 27,124 15 532 426 852,1
2017-03-14 26 27,124 27,897 27,028 8 771 239 245,2
2017-03-13 33 27,510 28,572 27,028 11 011 302 081,2
2017-03-10 24 27,607 28,476 27,028 2 885 79 941,9
2017-03-09 41 27,993 28,958 26,835 22 912 624 319,4
2017-03-08 101 28,090 29,441 27,414 40 731 1 136 684,2
2017-03-07 110 29,055 31,372 27,510 46 934 1 389 670,1
2017-03-06 45 30,406 31,565 30,213 19 151 586 082,5
2017-03-03 44 31,275 31,275 30,406 19 393 597 898,3
2017-03-02 35 30,503 31,468 30,503 12 972 400 710,8
2017-03-01 85 31,178 31,565 30,020 28 686 883 822,4
2017-02-28 42 30,020 30,310 28,958 9 604 283 600,3
2017-02-27 53 29,441 31,565 29,151 17 595 525 060,7
2017-02-24 59 30,599 31,854 30,020 16 676 516 061,5
2017-02-23 122 30,696 33,302 29,634 31 957 1 004 758,9
2017-02-22 141 31,372 33,013 30,117 42 533 1 346 819,9
2017-02-21 136 30,213 31,372 27,993 44 598 1 308 782,9
2017-02-20 91 27,993 27,993 25,387 34 543 905 461,9
2017-02-17 132 27,414 28,958 25,966 40 136 1 089 451,2
2017-02-16 102 27,993 28,765 26,738 30 930 853 516,0
2017-02-15 140 27,703 27,703 26,256 46 874 1 268 769,8
2017-02-14 153 25,869 26,931 23,456 48 133 1 205 438,0
2017-02-13 63 23,553 24,035 23,167 23 639 559 313,4
2017-02-10 173 22,781 23,070 20,753 75 382 1 629 610,9
2017-02-09 29 22,877 23,649 22,877 10 177 237 575,0
2017-02-08 26 23,553 23,649 23,456 7 313 172 849,5
2017-02-07 25 23,939 24,132 23,842 8 731 210 008,1
2017-02-06 32 23,939 24,615 23,746 11 033 263 631,5
2017-02-03 44 24,518 25,580 23,649 13 643 330 666,9
2017-02-02 31 24,422 24,615 23,939 12 507 302 987,2
2017-02-01 31 24,132 24,228 23,649 12 473 299 622,5
2017-01-31 34 24,035 24,132 23,360 19 201 455 633,4
2017-01-30 52 23,746 24,615 23,746 21 228 514 530,9
2017-01-27 40 24,132 24,615 23,842 13 027 314 211,4
2017-01-26 58 24,228 25,773 24,132 18 607 460 184,1
2017-01-25 61 25,001 25,676 23,649 19 066 473 804,0
2017-01-24 58 23,842 24,711 23,842 18 023 434 178,2
2017-01-23 43 24,325 25,483 24,325 20 603 506 670,5
2017-01-20 30 25,194 25,773 25,001 10 163 256 812,6
2017-01-19 46 25,773 25,773 24,325 26 347 658 484,9
2017-01-18 30 25,097 25,387 24,615 9 468 236 050,6
2017-01-17 33 25,387 26,835 24,711 9 114 230 973,6
2017-01-16 34 25,580 25,966 24,904 12 287 313 879,8
2017-01-13 39 25,773 27,028 25,387 15 790 409 694,2
2017-01-12 55 26,545 27,800 25,773 15 686 412 311,9
2017-01-11 19 27,703 28,090 26,642 3 105 84 678,2
2017-01-10 41 28,186 28,765 27,510 14 551 408 960,4
2017-01-09 31 27,993 28,958 27,317 5 734 163 998,8
2017-01-05 29 28,379 28,958 27,703 7 996 226 559,9
2017-01-04 64 27,703 27,993 25,966 17 628 483 709,8
2017-01-03 43 26,738 27,897 25,194 12 357 319 067,7
2017-01-02 43 25,290 26,063 24,904 14 920 379 003,1
2016-12-30 42 24,422 25,097 24,422 12 249 300 761,3
2016-12-29 36 25,097 26,063 24,518 10 574 262 304,2
2016-12-28 33 25,483 26,545 25,097 6 604 168 975,9
2016-12-27 51 26,063 26,545 24,615 18 257 467 113,5
2016-12-23 16 25,483 25,773 24,904 3 051 76 571,9
2016-12-22 28 25,773 25,773 24,132 4 480 110 583,6
2016-12-21 26 25,097 26,545 24,422 4 181 105 251,8
2016-12-20 27 25,097 25,580 24,808 6 694 167 880,3
2016-12-19 34 24,808 26,256 24,808 8 231 209 324,4
2016-12-16 68 26,352 27,317 25,097 23 388 617 505,1
2016-12-15 11 25,001 25,580 24,615 2 712 68 198,9
2016-12-14 36 25,001 26,642 24,228 11 263 285 188,7
2016-12-13 36 25,869 25,869 23,939 15 646 380 607,5
2016-12-12 78 23,746 24,615 23,167 36 046 850 775,7
2016-12-09 65 24,325 24,615 23,167 28 950 694 237,5
2016-12-08 55 24,132 24,615 22,684 15 387 363 030,5
2016-12-07 90 23,842 24,615 23,070 32 527 764 702,5
2016-12-06 62 24,518 25,387 24,035 19 353 473 950,9
2016-12-05 53 25,194 25,869 24,325 20 732 518 612,7
2016-12-02 25 25,580 26,449 25,580 5 978 155 567,4
2016-12-01 24 26,449 26,835 25,869 4 059 106 259,3
2016-11-30 33 25,966 25,966 25,387 7 689 196 627,2
2016-11-29 29 25,483 26,642 25,483 6 664 173 948,6
2016-11-28 87 25,966 27,703 25,773 23 709 617 872,5
2016-11-25 48 27,414 28,186 26,545 27 330 736 039,0
2016-11-24 91 26,449 27,221 25,966 38 073 1 010 695,7
2016-11-23 72 27,414 28,862 26,738 33 101 904 569,7
2016-11-22 50 28,862 28,862 27,607 10 157 286 416,3
2016-11-21 48 28,958 29,055 27,607 16 210 455 938,1
2016-11-18 31 28,765 28,765 27,510 5 362 149 312,5
2016-11-17 22 28,090 29,055 27,897 5 763 164 775,2
2016-11-16 34 29,055 29,924 27,510 9 574 270 660,8
2016-11-15 112 28,862 29,827 26,545 38 413 1 073 142,0
2016-11-14 60 27,317 28,186 26,738 10 523 287 072,8
2016-11-11 49 28,186 29,441 26,931 15 825 447 895,4
2016-11-10 106 28,862 29,441 27,124 35 676 1 018 789,9
2016-11-09 142 27,607 27,993 23,746 48 520 1 249 472,1
2016-11-08 99 27,028 28,765 25,676 19 366 526 928,4
2016-11-07 45 28,669 30,792 27,317 10 017 290 323,0
2016-11-04 30 29,924 30,020 27,993 7 324 212 911,8
2016-11-03 58 28,958 30,213 28,186 12 929 377 862,3
2016-11-02 85 29,924 29,924 26,159 24 615 693 146,8
2016-11-01 89 27,028 27,510 25,580 25 584 686 711,4
2016-10-31 68 27,510 28,476 27,221 15 751 443 010,2
2016-10-28 80 28,379 29,055 27,317 19 587 559 165,8
2016-10-27 53 29,055 30,696 28,572 13 463 398 960,2
2016-10-26 36 28,958 30,696 28,958 5 184 152 067,2
2016-10-25 79 30,020 31,178 29,441 20 676 618 726,0
2016-10-24 34 31,275 31,661 29,924 10 049 307 840,9
2016-10-21 43 30,599 30,889 29,827 12 815 387 344,8
2016-10-20 63 30,696 30,792 29,538 20 900 626 424,2
2016-10-19 35 30,889 31,661 30,503 11 048 343 266,4
2016-10-18 45 30,985 32,047 30,020 5 759 180 676,9
2016-10-17 45 31,372 31,372 29,924 6 821 211 431,6
2016-10-14 115 30,406 32,723 28,186 28 621 857 402,9
2016-10-13 82 29,731 30,213 28,958 28 899 856 776,1
2016-10-12 97 30,310 31,758 29,731 30 303 915 628,9
2016-10-11 86 31,275 31,661 30,503 26 436 819 017,8
2016-10-10 193 30,213 32,819 30,213 65 099 2 022 994,1
2016-10-07 56 32,433 34,171 32,144 20 170 665 522,9
2016-10-06 48 33,495 34,171 33,495 10 743 362 912,4
2016-10-05 29 33,592 34,171 33,495 3 964 133 919,6
2016-10-04 60 33,785 35,136 33,302 22 434 763 022,7
2016-10-03 83 34,171 34,750 33,399 20 748 704 884,2
2016-09-30 131 33,592 34,267 32,144 32 534 1 070 291,1
2016-09-29 555 33,399 35,426 32,433 294 268 9 686 853,6
2016-09-28 43 35,040 36,198 34,364 14 107 492 051,4
2016-09-27 87 34,364 35,715 33,592 24 769 851 479,6
2016-09-26 104 35,040 36,681 33,785 35 587 1 240 859,4
2016-09-23 68 36,101 37,163 35,522 18 616 667 652,4
2016-09-22 140 36,681 37,260 34,847 47 720 1 737 284,7
2016-09-21 126 35,715 37,646 34,557 64 389 2 333 095,1
2016-09-20 50 35,233 35,619 34,557 12 195 431 471,3
2016-09-19 118 35,136 36,294 34,171 29 636 1 049 518,1
2016-09-16 89 35,233 36,488 33,978 26 755 944 223,7
2016-09-15 216 34,750 36,391 34,267 87 154 3 043 583,4
2016-09-14 176 36,391 37,453 34,750 58 118 2 112 799,2
2016-09-13 686 36,391 41,507 36,198 349 708 13 251 280,2
2016-09-12 109 41,024 42,183 40,156 27 347 1 117 465,9
2016-09-09 129 42,858 42,955 40,735 52 404 2 213 922,6
2016-09-08 262 40,735 44,113 38,901 93 912 3 877 980,2
2016-09-07 80 38,611 39,190 37,935 26 702 1 025 869,4
2016-09-06 105 38,032 38,804 37,646 25 436 968 474,0
2016-09-05 99 38,804 39,287 37,549 40 241 1 534 537,8
2016-09-02 263 39,287 40,542 37,646 81 825 3 196 522,1
2016-09-01 40 41,121 41,410 39,963 5 733 234 352,4
2016-08-31 49 41,507 42,858 40,735 9 923 416 392,1
2016-08-30 114 42,472 42,472 39,963 30 202 1 242 502,2
2016-08-29 118 40,349 42,955 39,769 39 292 1 614 186,4
2016-08-26 191 42,279 43,438 37,646 46 407 1 939 251,5
2016-08-25 57 44,692 44,885 41,507 11 689 506 936,1
2016-08-24 64 43,148 43,341 41,990 8 930 380 700,1
2016-08-23 79 42,665 44,789 42,665 16 656 718 675,8
2016-08-22 44 44,306 44,596 42,472 12 777 563 083,8
2016-08-19 84 42,472 45,175 41,507 12 217 528 545,3
2016-08-18 31 44,499 45,561 43,148 4 174 186 343,3
2016-08-17 49 44,210 45,272 42,955 4 958 215 984,4
2016-08-16 74 43,438 45,947 43,438 19 144 861 679,7
2016-08-15 52 44,982 46,430 43,438 9 508 428 643,0
2016-08-12 90 45,368 45,368 43,920 15 590 697 397,9
2016-08-11 111 44,982 46,333 43,920 24 107 1 080 602,5
2016-08-10 74 44,017 44,789 42,472 14 954 659 775,5
2016-08-09 251 42,472 44,210 41,024 54 769 2 310 857,2
2016-08-08 306 44,692 48,264 42,472 57 248 2 600 289,9
2016-08-05 124 47,009 48,071 46,430 21 069 999 002,2
2016-08-04 360 46,140 48,747 44,596 87 085 4 113 831,9
2016-08-03 207 44,403 44,403 40,638 54 466 2 307 709,4
2016-08-02 83 40,542 41,024 39,673 18 185 735 451,8
2016-08-01 74 39,576 40,542 39,480 16 366 654 672,0
2016-07-29 63 39,480 39,963 38,128 14 582 573 336,4
2016-07-28 70 38,128 39,480 37,839 14 100 544 087,2
2016-07-27 164 38,322 40,059 37,163 54 866 2 143 329,7
2016-07-26 52 37,163 37,356 35,329 10 426 378 068,7
2016-07-25 53 36,198 36,777 35,715 10 332 373 377,4
2016-07-22 82 37,067 38,901 36,777 20 046 760 490,2
2016-07-21 78 37,067 37,839 36,294 23 382 870 176,1
2016-07-20 43 35,619 36,681 34,267 10 039 360 482,7
2016-07-19 25 34,074 34,267 33,785 2 204 74 875,3
2016-07-18 34 34,171 34,267 33,302 9 160 309 714,1
2016-07-15 36 33,206 33,785 31,854 14 322 469 472,2
2016-07-14 28 32,723 32,819 32,337 6 387 208 720,3
2016-07-13 28 32,530 32,530 31,854 5 430 174 994,2
2016-07-12 38 32,433 33,302 31,854 8 494 276 015,8
2016-07-11 53 33,206 35,233 33,206 13 615 460 625,0
2016-07-08 21 31,661 33,206 31,468 4 328 141 420,1
2016-07-07 34 33,302 33,785 32,916 6 860 230 407,9
2016-07-06 28 33,688 33,785 32,723 6 401 214 068,0
2016-07-05 34 32,626 33,785 32,433 9 242 308 510,4
2016-07-04 41 33,592 34,460 31,661 8 473 278 897,3
2016-07-01 56 34,460 35,233 32,626 18 330 619 226,1
2016-06-30 49 32,530 33,206 30,406 13 387 426 033,1
2016-06-29 40 31,758 32,047 30,889 12 880 405 510,4
2016-06-28 33 31,082 31,661 29,827 6 804 210 498,2
2016-06-27 135 29,827 31,275 27,317 28 897 863 786,9
2016-06-23 29 32,337 32,337 31,372 10 575 338 803,7
2016-06-22 28 31,854 32,626 31,854 9 305 299 483,4
2016-06-21 29 32,433 32,723 31,082 8 501 273 927,5
2016-06-20 79 30,889 32,144 29,924 24 228 742 196,8
2016-06-17 44 31,275 32,530 30,889 12 720 399 004,3
2016-06-16 33 31,758 33,302 31,468 6 412 209 703,2
2016-06-15 37 32,433 32,433 29,248 4 139 131 732,5
2016-06-14 106 31,854 34,750 30,889 29 113 952 037,6
2016-06-13 80 34,653 37,163 34,267 21 366 759 901,2
2016-06-10 50 35,040 36,681 35,040 8 377 297 616,5
2016-06-09 69 35,715 36,970 35,522 17 068 613 790,0
2016-06-08 65 36,681 36,681 35,426 9 894 356 487,0
2016-06-07 133 35,426 38,515 35,426 34 649 1 259 033,0
2016-06-03 257 35,619 40,349 35,136 83 665 3 126 620,3
2016-06-02 649 37,646 40,542 32,916 183 127 6 679 863,0
2016-06-01 348 32,819 36,777 26,159 106 380 3 394 916,5
2016-05-31 34 27,028 27,414 26,256 5 015 134 604,4
2016-05-30 32 27,414 27,703 26,352 18 306 497 162,8
2016-05-27 77 26,931 27,993 26,063 23 922 648 160,6
2016-05-26 48 26,063 26,449 25,194 20 656 533 960,2
2016-05-25 11 25,194 25,773 25,194 2 420 61 544,7
2016-05-24 26 25,097 26,545 25,001 23 335 597 844,9
2016-05-23 32 25,483 26,738 25,097 13 071 334 644,1
2016-05-20 29 25,097 27,028 25,097 9 524 246 749,7
2016-05-19 35 25,483 27,124 25,097 11 640 302 900,4
2016-05-18 38 26,063 26,256 24,615 9 290 236 566,2
2016-05-17 18 25,097 25,097 24,325 4 584 112 719,2
2016-05-16 57 25,194 26,738 23,167 14 477 349 795,0
2016-05-13 25 25,773 25,966 24,132 8 464 210 589,6
2016-05-12 40 25,966 26,352 24,808 18 145 461 473,7
2016-05-11 33 25,869 27,124 25,580 13 466 347 715,4
2016-05-10 27 26,256 27,414 25,676 9 130 241 495,6
2016-05-09 48 27,317 27,510 25,676 11 118 300 543,4
2016-05-06 124 27,124 28,765 26,159 48 022 1 309 802,5
2016-05-04 7 24,615 25,097 24,615 3 284 81 103,0
2016-05-03 25 24,808 28,572 24,615 5 209 132 685,5
2016-05-02 35 25,097 25,966 24,228 14 461 358 764,6
2016-04-29 118 25,290 28,669 24,518 41 269 1 067 876,8
2016-04-28 119 28,572 29,344 25,966 38 367 1 084 485,1
2016-04-27 120 25,869 26,738 23,360 37 369 932 876,5
2016-04-26 125 24,035 24,325 20,753 26 103 609 351,9
2016-04-25 112 21,236 22,201 20,271 43 962 927 256,1
2016-04-22 66 21,429 22,684 21,043 26 718 572 973,7
2016-04-21 46 22,684 22,684 21,815 19 992 446 713,3
2016-04-20 48 23,167 24,615 22,201 14 712 336 980,6
2016-04-19 59 23,263 24,518 23,167 18 742 443 109,0
2016-04-18 59 24,132 25,097 23,746 9 603 233 497,2
2016-04-15 97 24,228 25,869 24,035 21 049 523 474,1
2016-04-14 107 24,711 24,904 23,649 37 620 922 241,0
2016-04-13 362 23,746 24,035 21,526 142 121 3 225 543,5
2016-04-12 247 24,325 27,028 23,456 88 730 2 267 209,7
2016-04-11 136 27,221 28,862 25,966 45 598 1 225 262,5
2016-04-08 174 28,379 29,248 26,738 58 540 1 662 515,4
2016-04-07 353 28,669 33,688 27,897 136 430 4 071 274,2
2016-04-06 168 33,688 35,329 32,337 52 703 1 785 713,2
2016-04-05 55 32,723 33,785 32,337 13 908 460 555,2
2016-04-04 126 33,302 33,978 31,275 41 618 1 369 437,8
2016-04-01 41 31,082 31,178 29,731 12 096 364 576,7
2016-03-31 52 30,696 30,792 29,634 17 303 523 638,7
2016-03-30 20 30,213 31,661 30,213 3 718 115 262,8
2016-03-29 47 31,082 31,951 30,406 9 124 286 275,7
2016-03-24 18 30,792 31,854 30,213 1 892 58 949,4
2016-03-23 43 31,372 33,302 28,958 8 625 268 184,8
2016-03-22 37 31,468 31,661 29,827 18 387 574 308,5
2016-03-21 21 31,372 32,723 31,082 5 208 164 134,7
2016-03-18 28 31,468 33,302 30,985 5 795 183 822,0
2016-03-17 30 32,047 32,723 30,889 7 851 246 671,3
2016-03-16 36 32,240 32,240 30,020 8 069 251 085,2
2016-03-15 43 31,565 33,206 30,020 5 042 156 130,5
2016-03-14 39 30,792 32,337 30,213 10 451 327 624,2
2016-03-11 65 31,372 32,530 30,406 17 434 550 646,1
2016-03-10 57 29,827 29,827 28,958 13 002 380 223,3
2016-03-09 74 29,827 31,661 28,958 20 678 618 622,3
2016-03-08 46 30,889 32,819 30,310 11 430 352 324,1
2016-03-07 32 30,503 31,854 30,406 7 551 233 878,2
2016-03-04 61 31,854 33,785 30,020 17 427 545 699,8
2016-03-03 41 31,854 34,750 31,178 7 417 243 101,4
2016-03-02 35 31,178 32,047 30,889 7 002 219 638,2
2016-03-01 63 32,240 33,785 31,372 10 606 346 566,8
2016-02-29 63 32,337 32,337 29,151 9 832 302 296,7
2016-02-26 66 31,951 34,750 31,854 13 607 448 083,1
2016-02-25 84 34,750 37,646 30,889 13 100 459 046,4
2016-02-24 47 37,646 38,418 36,874 6 446 242 317,5
2016-02-23 78 38,418 40,059 37,646 12 087 465 909,3
2016-02-22 75 37,646 38,901 33,785 16 119 593 194,1
2016-02-19 45 33,785 35,715 31,854 6 828 231 014,6
2016-02-18 56 32,916 34,074 32,530 7 710 255 973,2
2016-02-17 59 34,074 34,074 31,275 9 654 308 197,5
2016-02-16 42 32,337 33,785 31,951 9 439 313 216,5
2016-02-15 39 33,302 33,688 30,310 5 178 166 051,4
2016-02-12 56 33,592 34,267 32,047 11 766 392 857,8
2016-02-11 97 31,178 33,785 28,090 16 272 509 660,6
2016-02-10 68 28,379 29,731 27,703 14 096 402 459,8
2016-02-09 31 29,924 29,924 28,765 4 070 119 387,5
2016-02-08 37 31,082 32,144 29,538 4 579 140 120,5
2016-02-05 29 31,372 32,819 30,889 9 917 313 193,9
2016-02-04 36 31,372 33,785 30,985 2 830 90 343,9
2016-02-03 37 31,565 33,785 30,503 6 891 212 656,5
2016-02-02 39 33,785 35,715 30,503 8 866 289 881,9
2016-02-01 44 32,144 32,337 30,889 5 415 171 054,4
2016-01-29 75 32,626 42,376 29,827 10 938 353 684,0
2016-01-28 82 29,827 31,372 28,862 23 843 698 027,6
2016-01-27 102 30,713 31,658 30,052 12 219 378 444,6
2016-01-26 43 31,091 31,658 30,619 9 629 302 177,2
2016-01-25 56 31,564 31,658 31,186 18 991 597 022,6
2016-01-22 273 31,658 33,076 29,296 81 825 2 577 406,3
2016-01-21 56 35,722 39,408 34,304 11 110 398 445,9
2016-01-20 122 37,423 37,896 34,493 21 406 775 584,0
2016-01-19 210 40,636 42,526 27,878 71 428 2 321 873,5
2016-01-18 98 31,658 32,887 29,296 19 666 620 173,2
2016-01-15 167 30,241 34,966 30,241 34 831 1 136 399,2
2016-01-14 176 36,195 38,652 33,548 31 083 1 105 471,1
2016-01-13 126 39,313 41,392 38,085 23 413 914 586,8
2016-01-12 201 41,392 43,944 39,691 33 367 1 372 385,6
2016-01-11 506 44,322 51,976 41,676 96 132 4 455 347,2
2016-01-08 85 47,251 49,141 45,550 15 693 741 613,5
2016-01-07 128 48,669 49,141 43,944 28 501 1 351 667,7
2016-01-05 47 48,196 49,141 47,251 11 999 574 398,5
2016-01-04 150 46,873 48,905 44,416 46 437 2 180 467,9
2015-12-30 99 48,905 49,141 47,251 28 983 1 398 571,8
2015-12-29 238 47,062 51,976 45,361 50 214 2 418 661,9
2015-12-28 562 50,323 53,867 43,188 100 830 4 855 842,8
2015-12-23 135 42,432 42,526 35,911 35 511 1 415 232,9
2015-12-22 59 34,966 35,911 34,115 11 192 394 204,4
2015-12-21 69 34,682 37,801 33,737 12 451 437 426,4
2015-12-18 79 36,478 39,502 36,195 16 887 634 568,1
2015-12-17 101 39,691 40,920 36,384 26 626 1 010 310,3
2015-12-16 139 35,439 37,707 34,777 40 968 1 470 095,5
2015-12-15 246 37,612 40,447 35,911 48 294 1 814 356,5
2015-12-14 150 40,447 43,471 38,746 31 182 1 306 903,5
2015-12-11 200 41,581 42,526 40,636 45 396 1 876 676,0
2015-12-10 198 39,691 43,471 37,990 38 072 1 541 728,8
2015-12-09 531 43,377 44,511 38,274 126 713 5 273 760,4
2015-12-08 1 566 39,691 52,922 35,533 417 070 18 250 866,4
2015-12-07 2 508 48,196 58,592 33,926 836 155 40 595 040,4
2015-12-04 491 32,131 33,926 28,634 149 411 4 693 661,9
2015-12-03 505 28,351 28,918 24,098 234 970 6 454 179,6
2015-12-02 222 22,964 24,571 18,901 95 592 2 105 717,2
2015-12-01 171 20,224 22,586 17,010 72 587 1 400 544,5
2015-11-30 29 17,010 17,010 16,538 10 226 171 808,2
2015-11-27 23 16,727 17,483 16,727 11 696 199 951,0
2015-11-26 50 17,010 17,578 16,632 14 946 257 964,7
2015-11-25 24 17,388 17,388 17,010 10 784 186 698,7
2015-11-24 18 17,199 17,294 16,443 4 751 80 063,2
2015-11-23 32 16,916 17,956 16,254 11 449 196 104,2
2015-11-20 28 16,821 17,483 16,632 9 556 163 184,6
2015-11-19 36 17,578 17,767 17,199 16 024 280 598,5
2015-11-18 52 17,294 17,861 16,916 22 914 400 242,5
2015-11-17 26 16,727 16,916 16,632 7 727 129 420,4
2015-11-16 39 16,632 17,010 16,254 16 266 272 836,1
2015-11-13 45 16,632 16,821 16,160 28 306 465 409,8
2015-11-12 150 16,916 17,010 14,648 102 894 1 648 301,9
2015-11-11 16 15,120 15,498 14,648 3 445 51 867,0
2015-11-10 33 15,309 15,309 14,553 8 367 124 259,8
2015-11-09 75 14,648 15,120 14,175 35 268 516 423,2
2015-11-06 25 15,120 15,498 15,120 9 763 148 883,0
2015-11-05 34 15,404 15,498 15,120 18 814 287 171,4
2015-11-04 30 15,498 15,498 15,309 9 742 149 518,7
2015-11-03 35 15,498 15,498 15,309 14 577 224 661,1
2015-11-02 23 15,498 15,876 15,404 7 035 109 544,9
2015-10-30 16 15,687 15,782 15,215 3 812 59 269,8
2015-10-29 56 15,876 16,065 15,215 17 081 266 199,3
2015-10-28 52 15,593 16,254 15,120 15 252 238 300,2
2015-10-27 51 15,782 16,160 15,593 23 067 365 794,5
2015-10-26 18 16,443 16,443 15,971 3 276 52 792,9
2015-10-23 13 16,443 16,538 16,443 4 610 75 892,4
2015-10-22 9 16,538 16,727 16,443 4 110 68 333,3
2015-10-21 21 16,538 17,105 16,065 4 188 69 965,0
2015-10-20 18 16,065 16,065 15,687 6 207 99 058,3
2015-10-19 25 15,687 15,876 15,498 7 342 115 637,4
2015-10-16 26 15,971 17,010 15,876 10 626 174 167,6
2015-10-15 13 15,593 15,687 15,309 5 981 92 344,7
2015-10-14 31 15,782 16,065 15,404 6 342 99 192,5
2015-10-13 17 15,971 15,971 15,687 6 323 99 925,2
2015-10-12 17 16,065 16,065 15,687 4 475 71 669,9
2015-10-09 27 15,971 16,349 15,404 8 120 128 048,3
2015-10-08 37 15,498 16,160 15,404 16 770 264 153,4
2015-10-07 44 16,065 16,065 15,593 12 224 192 072,0
2015-10-06 42 16,160 16,821 16,065 23 953 386 115,4
2015-10-05 27 16,821 17,483 16,065 10 019 168 014,6
2015-10-02 12 16,727 17,388 16,727 6 275 105 287,6
2015-10-01 19 16,916 17,483 16,916 10 906 187 178,4
2015-09-30 30 17,105 17,105 16,065 9 837 166 762,7
2015-09-29 31 16,443 17,105 16,160 9 548 157 592,3
2015-09-28 36 17,105 17,294 16,632 13 927 235 821,3
2015-09-25 49 17,199 17,956 16,538 23 728 410 103,9
2015-09-24 48 17,105 18,145 17,105 27 195 482 012,9
2015-09-23 49 18,050 18,428 17,672 19 932 358 143,2
2015-09-22 160 17,388 18,712 16,916 62 559 1 112 062,1
2015-09-21 103 16,821 16,821 15,404 50 790 819 645,5
2015-09-18 17 15,404 15,498 14,175 4 454 65 977,5
2015-09-17 11 14,648 15,309 14,648 3 272 48 316,2
2015-09-16 8 14,931 14,931 14,648 2 913 42 922,6
2015-09-15 33 14,648 15,026 14,175 13 025 188 405,0
2015-09-14 24 15,026 15,309 14,931 8 240 124 566,0
2015-09-11 36 14,931 15,593 14,742 23 718 359 969,5
2015-09-10 37 15,498 16,160 14,648 14 993 232 944,2
2015-09-09 19 16,254 16,349 15,593 8 170 131 268,8
2015-09-08 41 16,349 16,821 15,593 9 191 149 536,8
2015-09-07 17 16,254 16,443 15,782 2 396 38 562,0
2015-09-04 13 16,065 16,065 15,782 7 206 115 058,4
2015-09-03 34 15,971 15,971 14,837 10 821 163 307,2
2015-09-02 50 15,404 15,593 14,837 25 455 387 845,4
2015-09-01 37 16,065 16,065 15,309 13 591 214 124,4
2015-08-31 70 15,782 16,538 15,404 25 487 404 760,2
2015-08-28 43 16,538 17,010 16,254 8 569 143 576,5
2015-08-27 304 17,105 20,696 15,120 153 073 2 691 448,6
2015-08-26 100 18,901 19,657 18,712 44 289 840 817,7
2015-08-25 67 18,901 19,751 17,010 26 147 473 579,3
2015-08-24 161 17,767 17,956 15,593 63 652 1 094 695,1
2015-08-21 56 18,428 18,523 17,010 31 831 565 524,9
2015-08-20 32 17,388 17,861 17,010 19 116 331 578,3
2015-08-19 40 17,956 18,334 17,105 16 792 292 688,1
2015-08-18 34 18,145 18,523 17,956 13 190 240 136,0
2015-08-17 28 18,617 18,712 18,239 17 928 330 971,2
2015-08-14 54 18,712 18,806 17,956 25 557 471 317,3
2015-08-13 38 18,239 18,806 17,672 15 740 287 775,7
2015-08-12 21 18,145 18,145 17,105 7 950 138 820,0
2015-08-11 35 17,294 17,861 17,199 16 091 281 166,6
2015-08-10 57 17,767 18,901 17,105 14 990 263 860,6
2015-08-07 32 17,956 18,334 17,578 12 253 220 842,7
2015-08-06 40 17,483 17,672 16,632 13 170 226 783,4
2015-08-05 50 17,010 17,861 16,916 21 091 362 146,5
2015-08-04 20 17,483 17,767 17,105 7 019 121 855,2
2015-08-03 45 17,767 18,239 17,388 14 623 261 416,8
2015-07-31 39 18,334 18,901 17,483 19 330 348 184,0
2015-07-30 25 18,901 18,901 18,145 5 846 107 994,5
2015-07-29 20 18,334 18,334 17,861 4 762 86 488,0
2015-07-28 51 17,956 19,279 17,861 18 862 350 220,1
2015-07-27 32 17,956 18,428 17,956 20 280 368 922,0
2015-07-24 33 17,956 18,712 17,483 14 529 261 848,6
2015-07-23 59 18,523 18,806 17,956 13 753 254 745,9
2015-07-22 33 17,956 18,523 17,956 10 910 199 571,2
2015-07-21 78 18,050 18,712 17,672 32 910 605 699,8
2015-07-20 49 17,483 17,956 16,821 23 617 408 373,2
2015-07-17 29 16,821 17,010 16,065 17 030 282 607,8
2015-07-16 23 16,349 16,727 16,349 14 771 244 111,5
2015-07-15 32 16,538 16,538 15,782 14 612 236 000,0
2015-07-14 67 16,349 16,632 15,498 28 442 453 731,7
2015-07-13 20 15,782 15,971 15,687 8 106 128 713,0
2015-07-10 35 15,876 15,971 15,593 14 499 228 244,5
2015-07-09 42 15,593 17,105 15,120 10 638 169 220,2
2015-07-08 44 15,404 15,782 14,742 21 363 321 867,9
2015-07-07 38 15,593 16,443 15,593 12 572 198 229,4
2015-07-06 41 16,065 16,160 15,120 19 587 310 883,2
2015-07-03 20 16,538 17,483 16,538 4 742 81 191,5
2015-07-02 60 16,821 17,010 15,876 22 259 370 309,2
2015-07-01 46 15,876 16,349 15,026 20 190 317 389,1
2015-06-30 47 15,309 15,498 14,270 15 462 229 706,0
2015-06-29 51 15,120 15,593 14,931 19 391 295 353,6
2015-06-26 26 15,404 15,971 15,404 6 434 100 660,6
2015-06-25 33 15,593 15,876 15,404 11 346 176 454,7
2015-06-24 21 15,687 15,876 15,687 6 016 95 103,0
2015-06-23 23 15,687 15,971 15,498 8 576 135 362,9
2015-06-22 58 15,971 16,349 15,593 19 521 312 074,0
2015-06-18 60 15,876 16,727 15,215 28 723 450 832,2
2015-06-17 37 16,727 16,727 15,876 17 536 286 647,8
2015-06-16 77 16,632 16,916 16,065 21 907 358 734,4
2015-06-15 67 16,916 17,105 16,160 28 063 470 442,2
2015-06-12 31 16,821 17,105 16,538 12 820 216 252,1
2015-06-11 50 17,010 17,956 16,821 14 169 245 802,3
2015-06-10 64 17,672 17,672 16,538 25 950 445 001,0
2015-06-09 51 17,105 17,767 16,916 9 461 162 851,2
2015-06-08 93 17,199 17,483 16,254 30 467 520 461,3
2015-06-05 111 17,105 18,334 16,065 44 847 754 234,0
2015-06-04 129 17,578 19,279 17,388 50 792 934 426,8
2015-06-03 179 17,767 18,901 16,632 108 030 1 965 487,7
2015-06-02 197 16,916 17,956 15,404 85 373 1 397 635,8
2015-06-01 279 16,821 17,956 15,498 142 104 2 340 694,9
2015-05-29 761 18,050 21,736 18,050 314 921 6 161 411,8
2015-05-28 1 452 18,806 22,208 12,096 888 853 15 834 010,0
2015-05-27 37 12,096 12,144 10,962 18 432 219 064,8
2015-05-26 34 11,624 11,813 10,962 22 092 255 830,5
2015-05-25 30 11,340 11,340 10,868 13 297 147 903,0
2015-05-22 17 11,388 11,577 11,104 10 561 119 059,4
2015-05-21 16 11,577 12,002 11,340 5 511 63 771,7
2015-05-20 21 11,577 11,813 11,340 7 134 81 713,3
2015-05-19 12 11,718 11,813 11,435 6 195 71 877,9
2015-05-18 24 11,435 11,718 11,340 19 544 223 851,3
2015-05-15 23 11,813 11,860 11,388 13 233 153 076,3
2015-05-13 11 11,766 12,380 11,766 5 140 61 030,0
2015-05-12 8 12,380 12,380 11,671 3 277 38 637,0
2015-05-11 23 11,718 12,002 11,151 8 420 96 486,7
2015-05-08 28 12,191 12,569 11,671 12 272 148 571,0
2015-05-07 28 12,191 12,522 11,860 11 605 140 937,5
2015-05-06 8 12,380 12,852 12,238 3 134 38 993,0
2015-05-05 21 12,333 12,994 12,333 9 259 116 598,3
2015-05-04 22 12,994 13,041 12,474 21 872 281 071,0
2015-04-30 27 12,852 12,852 11,624 13 646 169 611,8
2015-04-29 48 12,285 13,561 11,907 22 172 278 710,4
2015-04-28 43 13,703 13,845 13,041 17 568 237 945,2
2015-04-27 64 13,797 13,986 12,285 41 800 548 159,6
2015-04-24 11 13,089 13,183 12,285 3 148 39 560,0
2015-04-23 14 12,663 13,183 12,474 2 899 36 958,8
2015-04-22 13 13,183 13,183 12,758 3 432 44 136,8
2015-04-21 18 13,230 13,230 12,805 5 609 72 643,6
2015-04-20 33 12,900 13,514 12,900 16 471 214 044,0
2015-04-17 31 13,230 13,703 13,230 11 998 162 914,6
2015-04-16 30 13,419 13,514 12,900 8 882 116 631,2
2015-04-15 45 13,372 13,703 12,947 25 270 336 752,7
2015-04-14 18 13,514 13,797 13,041 4 136 55 826,2
2015-04-13 31 13,703 13,703 12,758 7 583 99 545,9
2015-04-10 34 12,994 13,845 12,522 13 726 179 130,8
2015-04-09 26 13,419 13,703 13,230 10 906 146 144,0
2015-04-08 8 13,703 14,175 13,703 3 779 52 229,5
2015-04-07 20 13,703 14,175 13,703 5 682 78 748,5
2015-04-02 10 14,128 14,270 13,845 2 312 32 516,8
2015-04-01 32 14,081 14,648 13,797 22 317 317 758,5
2015-03-31 32 14,553 14,648 13,797 10 636 152 290,3
2015-03-30 48 14,553 14,648 13,892 21 154 300 653,0
2015-03-27 39 14,364 14,648 14,175 24 118 348 460,0
2015-03-26 37 14,034 14,175 13,230 12 588 174 020,7
2015-03-25 39 13,230 14,175 13,230 15 706 218 115,3
2015-03-24 141 14,175 14,553 13,325 59 839 835 113,5
2015-03-23 184 13,136 13,608 10,962 98 683 1 223 875,4
2015-03-20 19 11,151 11,246 10,773 6 514 71 646,7
2015-03-19 26 11,340 11,340 10,868 15 651 173 586,4
2015-03-18 29 11,435 11,435 10,537 14 670 163 804,6
2015-03-17 23 10,679 10,868 10,537 13 124 141 273,9
2015-03-16 39 10,679 11,435 10,679 19 555 215 592,7
2015-03-13 25 10,773 10,962 10,679 11 400 122 554,3
2015-03-12 6 10,773 10,962 10,773 2 275 24 540,0
2015-03-11 25 10,773 10,962 10,773 17 312 188 006,7
2015-03-10 17 10,868 10,868 10,679 5 783 62 609,8
2015-03-09 15 10,773 10,915 10,632 8 271 89 185,1
2015-03-06 7 10,868 10,962 10,537 3 123 33 806,1
2015-03-05 16 10,490 11,057 10,490 9 357 99 869,8
2015-03-04 20 10,490 10,962 10,490 6 712 71 233,7
2015-03-03 10 10,632 10,773 10,584 5 344 57 031,6
2015-03-02 44 10,584 11,340 10,584 21 408 235 855,5
2015-02-27 40 10,962 11,624 10,915 13 225 148 437,2
2015-02-26 68 11,671 11,671 10,395 23 738 268 357,0
2015-02-25 46 12,002 12,002 10,962 16 743 192 182,1
2015-02-24 29 11,340 11,813 11,151 19 103 215 066,3
2015-02-23 18 11,199 11,340 11,057 6 579 73 766,8
2015-02-20 31 11,577 11,577 10,726 21 494 241 950,4
2015-02-19 15 11,151 11,151 10,632 5 580 61 517,6
2015-02-18 26 10,726 11,010 10,443 12 941 137 964,2
2015-02-17 32 10,868 11,199 10,584 16 468 175 923,5
2015-02-16 28 11,104 11,907 11,057 13 836 157 440,3
2015-02-13 56 11,340 12,002 10,679 22 123 252 670,6
2015-02-12 42 11,435 11,529 10,868 16 943 190 873,0
2015-02-11 42 10,490 10,868 10,112 17 484 184 128,4
2015-02-10 64 10,017 10,443 10,017 25 082 255 110,4
2015-02-09 47 10,395 10,868 10,301 20 147 211 824,9
2015-02-06 69 10,726 10,726 10,206 32 099 332 845,4
2015-02-05 25 10,726 10,962 10,584 10 116 108 933,3
2015-02-04 45 10,962 11,340 10,395 33 122 356 444,9
2015-02-03 22 11,340 11,813 11,010 6 286 71 933,4
2015-02-02 28 11,340 11,671 11,151 9 587 109 334,3
2015-01-30 39 11,624 11,813 10,395 28 186 325 065,7
2015-01-29 29 11,340 11,529 11,057 15 698 177 421,1
2015-01-28 34 11,104 11,624 11,057 13 696 152 601,1
2015-01-27 29 11,340 11,624 11,151 9 794 112 076,6
2015-01-26 36 11,482 11,529 11,057 13 646 153 067,7
2015-01-23 43 11,151 11,577 10,821 20 936 231 447,9
2015-01-22 48 10,962 11,577 10,821 20 033 222 561,2
2015-01-21 12 11,718 11,766 11,624 4 987 58 406,7
2015-01-20 23 11,718 11,813 11,246 10 594 122 712,1
2015-01-19 26 11,813 11,813 10,868 19 988 229 768,5
2015-01-16 38 11,718 11,718 11,104 26 691 298 903,7
2015-01-15 40 11,104 11,718 10,962 20 858 235 573,7
2015-01-14 24 11,813 11,813 11,293 9 944 113 647,6
2015-01-13 25 11,577 12,238 11,529 11 381 133 545,0
2015-01-12 44 12,144 12,144 11,482 22 510 265 424,7
2015-01-09 31 12,096 12,380 11,813 24 608 299 517,2
2015-01-08 51 11,813 12,285 11,813 27 147 327 085,4
2015-01-07 57 12,096 12,285 11,340 24 648 293 182,2
2015-01-05 25 12,522 14,175 12,238 12 969 164 406,7
2015-01-02 22 12,002 12,663 11,860 7 457 90 221,2
2014-12-30 38 11,955 12,096 11,340 19 213 225 285,2
2014-12-29 39 11,529 11,766 11,293 20 708 238 342,3
2014-12-23 22 11,388 11,955 11,340 8 162 95 199,4
2014-12-22 30 12,049 12,049 11,151 10 982 126 134,2
2014-12-19 41 11,340 12,285 11,340 29 367 338 702,4
2014-12-18 50 11,435 12,380 11,340 38 447 457 993,7
2014-12-17 68 11,246 12,096 10,868 33 837 385 610,2
2014-12-16 23 12,144 13,136 12,096 10 447 130 025,2
2014-12-15 34 12,900 13,703 12,900 19 059 250 099,0
2014-12-12 30 13,892 14,175 13,041 11 219 152 225,1
2014-12-11 20 13,608 13,750 13,372 11 640 158 981,5
2014-12-10 12 13,325 13,608 13,230 3 296 44 076,5
2014-12-09 21 13,230 13,703 13,136 10 804 143 840,6
2014-12-08 25 13,230 13,703 13,183 22 702 301 127,9
2014-12-05 10 13,467 13,939 13,467 2 707 37 019,8
2014-12-04 19 13,892 14,175 13,467 6 058 82 772,7
2014-12-03 25 14,270 14,364 13,325 9 235 126 140,2
2014-12-02 39 13,703 13,750 13,325 14 012 189 516,7
2014-12-01 38 13,372 14,270 13,325 15 341 208 170,6
2014-11-28 45 13,986 14,270 13,372 19 595 269 053,0
2014-11-27 50 14,270 14,270 13,845 20 122 283 232,4
2014-11-26 64 14,459 14,931 13,892 29 618 421 353,7
2014-11-25 39 14,648 14,648 14,081 29 010 412 992,7
2014-11-24 106 14,034 14,648 13,325 50 666 711 116,2
2014-11-21 67 15,026 15,593 14,175 32 912 483 672,1
2014-11-20 43 15,404 15,971 14,742 33 814 531 069,5
2014-11-19 47 15,593 16,916 15,498 21 333 340 317,5
2014-11-18 145 15,687 16,916 15,120 66 232 1 063 770,6
2014-11-17 270 16,065 17,388 15,593 168 560 2 737 779,4
2014-11-14 46 15,593 15,971 15,120 19 553 304 635,8
2014-11-13 45 14,931 15,120 14,081 45 133 652 382,4
2014-11-12 29 14,364 14,553 13,703 19 743 280 672,1
2014-11-11 18 14,081 14,270 13,986 7 341 103 349,9
2014-11-10 15 14,175 14,553 13,986 9 005 127 837,0
2014-11-07 21 14,270 14,648 13,939 10 706 152 950,5
2014-11-06 21 14,034 14,553 13,939 8 288 117 309,2
2014-11-05 17 14,553 14,931 13,939 6 581 94 075,0
2014-11-04 32 14,459 14,459 13,325 15 430 212 032,2
2014-11-03 29 14,128 15,026 13,419 9 914 139 111,8
2014-10-31 27 14,175 14,648 14,175 15 451 220 785,0
2014-10-30 47 14,648 15,026 13,986 21 316 304 728,0
2014-10-29 83 14,648 15,215 13,797 59 024 844 283,6
2014-10-28 197 14,175 16,538 13,703 82 974 1 226 251,5
2014-10-27 44 14,175 14,175 13,703 22 010 308 457,9
2014-10-24 23 13,845 14,081 13,703 12 294 171 717,9
2014-10-23 35 13,986 13,986 13,278 22 301 306 813,5
2014-10-22 42 13,986 14,459 13,703 22 637 316 594,4
2014-10-21 41 13,986 14,270 13,278 22 949 318 306,4
2014-10-20 28 13,230 13,278 13,041 21 883 289 535,0
2014-10-17 37 13,230 14,034 12,805 16 164 216 531,5
2014-10-16 42 12,758 14,034 12,522 17 178 227 380,3
2014-10-15 29 13,608 13,797 13,325 22 527 306 126,3
2014-10-14 15 13,419 13,419 13,230 6 957 93 305,0
2014-10-13 30 13,419 14,081 12,663 9 979 130 748,1
2014-10-10 39 13,136 13,230 12,569 11 694 151 139,0
2014-10-09 73 13,089 15,026 12,758 35 783 507 023,3
2014-10-08 211 14,175 16,065 10,443 112 601 1 437 290,0
2014-10-07 59 11,577 12,380 11,435 23 025 273 856,9
2014-10-06 26 12,663 12,711 12,191 13 936 173 247,1
2014-10-03 29 12,474 12,663 12,191 14 306 177 916,7
2014-10-02 71 12,758 13,514 12,096 29 683 372 278,5
2014-10-01 46 13,230 14,175 13,230 15 131 204 663,7
2014-09-30 32 13,939 14,175 13,656 15 155 208 879,8
2014-09-29 53 14,081 14,931 13,703 16 888 238 086,8
2014-09-26 42 13,986 14,175 13,986 18 762 264 871,8
2014-09-25 45 13,656 14,648 13,656 25 200 352 894,1
2014-09-24 59 14,742 14,837 13,089 22 180 307 542,0
2014-09-23 22 13,514 13,608 13,230 5 833 77 985,5
2014-09-22 31 13,372 13,797 13,089 8 061 109 218,5
2014-09-19 115 13,608 14,128 11,151 74 599 981 605,2
2014-09-18 62 13,608 13,892 13,561 24 576 338 108,4
2014-09-17 122 13,419 14,648 13,325 76 919 1 064 704,0
2014-09-16 103 13,230 14,931 13,041 53 464 725 317,6
2014-09-15 135 13,136 13,608 12,852 64 115 848 171,0
2014-09-12 57 13,939 14,459 13,939 12 503 177 034,9
2014-09-11 71 14,364 14,931 14,175 22 395 322 955,0
2014-09-10 44 14,931 14,931 14,175 17 692 254 610,7
2014-09-09 84 14,742 15,876 14,175 35 327 517 172,3
2014-09-08 47 15,120 15,687 14,648 17 083 258 078,0
2014-09-05 54 14,648 15,876 14,459 32 358 490 209,5
2014-09-04 69 15,593 16,538 15,309 35 160 563 070,4
2014-09-03 57 16,538 17,010 16,254 20 218 336 742,7
2014-09-02 75 17,010 17,010 16,349 35 861 597 095,0
2014-09-01 107 16,916 17,483 16,254 62 707 1 056 058,6
2014-08-29 253 16,065 17,767 14,742 112 050 1 767 108,5
2014-08-28 288 16,727 18,145 16,349 126 823 2 183 889,8
2014-08-27 447 17,010 18,617 14,081 268 024 4 440 559,4
2014-08-26 45 13,939 14,034 13,419 28 825 395 148,2
2014-08-25 57 13,514 13,703 13,467 30 680 417 492,6
2014-08-22 53 13,467 13,467 13,136 33 288 445 399,1
2014-08-21 50 13,467 13,703 13,136 26 975 358 886,6
2014-08-20 32 13,656 13,703 13,230 17 815 240 763,8
2014-08-19 45 13,230 13,703 13,230 22 720 306 177,7
2014-08-18 95 13,325 14,175 13,230 54 876 748 988,4
2014-08-15 61 13,939 14,175 13,797 22 064 307 542,3
2014-08-14 52 13,325 13,939 13,325 18 924 257 215,2
2014-08-13 39 13,561 14,034 13,230 12 578 170 163,5
2014-08-12 51 13,845 14,128 13,372 20 574 286 138,6
2014-08-11 43 13,325 13,325 12,852 31 418 411 210,6
2014-08-08 62 13,136 13,325 12,380 20 882 267 093,5
2014-08-07 78 13,467 13,467 12,852 25 462 334 978,0
2014-08-06 59 13,089 13,703 12,994 27 335 358 464,3
2014-08-05 90 13,041 14,175 13,041 37 375 500 448,4
2014-08-04 120 14,175 14,931 13,892 76 648 1 095 995,4
2014-08-01 39 15,026 15,215 14,459 21 188 314 045,5
2014-07-31 159 15,215 15,971 13,939 80 098 1 196 525,7
2014-07-30 255 14,364 15,876 13,797 165 767 2 407 320,0
2014-07-29 140 15,876 16,160 15,215 74 514 1 173 300,0
2014-07-28 280 16,443 17,010 15,404 158 152 2 578 641,7
2014-07-25 403 16,065 16,254 12,900 300 217 4 260 556,5
2014-07-24 481 14,931 16,916 13,514 274 411 4 122 791,9
2014-07-23 325 13,561 13,703 11,340 250 422 3 192 868,8
2014-07-22 80 11,293 11,293 10,490 55 603 612 774,5
2014-07-21 99 10,679 10,915 9,781 81 061 860 966,2
2014-07-18 84 9,970 10,395 9,545 60 292 591 126,3
2014-07-17 101 10,395 11,293 10,348 77 040 830 878,4
2014-07-16 188 10,915 11,340 9,734 141 129 1 529 053,7
2014-07-15 222 10,206 10,206 9,072 159 092 1 550 586,7
2014-07-14 187 9,072 9,356 7,844 153 517 1 254 017,4
2014-07-11 197 8,033 8,741 7,229 139 475 1 091 308,5
2014-07-10 129 7,560 7,844 7,135 128 738 959 284,4
2014-07-09 160 7,985 8,505 7,560 111 611 899 782,9
2014-07-08 236 8,505 9,214 8,033 140 231 1 197 230,2
2014-07-07 165 9,214 9,261 8,694 139 831 1 268 125,2
2014-07-04 402 9,167 9,970 8,600 312 643 2 831 743,3
2014-07-03 310 9,923 10,726 9,639 163 200 1 643 217,1
2014-07-02 331 10,395 11,529 10,206 140 016 1 497 433,2
2014-07-01 754 11,151 12,191 9,923 591 381 6 431 845,1
2014-06-30 1 462 11,010 11,151 9,214 1 176 941 12 168 679,2
2014-06-27 719 8,363 8,694 5,481 594 868 4 219 140,4
2014-06-26 85 5,481 5,481 4,725 124 289 636 840,5
2014-06-25 80 4,725 5,056 4,725 111 544 546 082,3
2014-06-24 88 4,867 5,103 4,725 122 141 596 727,0
2014-06-23 364 4,867 5,670 4,678 459 763 2 296 888,9
2014-06-19 514 5,339 5,765 3,780 832 475 3 700 105,7