Tid Köpare Säljare Pris Volym Belopp
16:09:39 AVA SFK 19,100 50 955,000
15:44:32 ENS SFK 19,100 61 1 165,100
15:43:53 ENS SBN 18,500 939 17 371,500
15:25:59 SFK AVA 18,450 30 553,500
14:31:44 AVA SBN 19,000 300 5 700,000
14:31:44 AVA SBN 18,500 3 000 55 500,000
14:31:44 AVA SBN 18,700 53 991,100
13:33:16 AVA SWB 19,000 675 12 825,000
13:32:13 AVA NON 19,000 25 475,000
13:26:26 AVA SWB 19,400 160 3 104,000
13:26:26 AVA SWB 19,400 165 3 201,000
13:13:02 AVA AVA 19,500 250 4 875,000
12:16:29 ENS SFK 19,600 99 1 940,400
12:16:29 ENS DDB 19,500 500 9 750,000
12:09:17 ENS NON 19,000 401 7 619,000
11:46:22 AVA NON 19,000 470 8 930,000
11:34:44 NON NON 19,000 375 7 125,000
11:25:13 AVA AVA 19,000 450 8 550,000
11:25:13 AVA AVA 18,950 476 9 020,200
11:25:13 AVA NON 19,000 574 10 906,000
11:24:24 NON AVA 18,200 40 728,000
11:24:24 AVA AVA 18,200 60 1 092,000
11:19:51 ENS NON 19,000 100 1 900,000
11:18:58 ENS NON 19,000 580 11 020,000
11:18:58 ENS AVA 19,000 2 420 45 980,000
11:16:51 ENS AVA 19,000 580 11 020,000
11:16:51 ENS SFK 18,900 265 5 008,500
11:16:51 ENS DDB 18,850 155 2 921,750
11:14:35 ENS NON 18,500 1 000 18 500,000
11:14:35 ENS SWB 18,500 4 000 74 000,000
09:56:18 ENS DDB 18,850 1 245 23 468,250
09:55:14 ENS AVA 18,350 755 13 854,250