Tid Köpare Säljare Pris Volym Belopp
17:29:34 AVA AVA 19,000 215 4 085,000
16:40:32 AVA NON 19,000 299 5 681,000
16:40:32 AVA NON 19,100 350 6 685,000
16:39:46 AVA AVA 19,150 290 5 553,500
16:39:46 AVA AVA 19,150 251 4 806,650
16:38:35 AVA AVA 19,150 319 6 108,850
16:02:27 AVA AVA 19,550 107 2 091,850
16:00:25 AVA AVA 19,550 116 2 267,800
16:00:09 AVA AVA 19,350 90 1 741,500
15:09:30 AVA ENS 19,500 1 000 19 500,000
15:09:30 AVA ENS 19,500 400 7 800,000
15:09:30 AVA ENS 19,550 285 5 571,750
15:09:30 AVA ENS 19,550 308 6 021,400
15:09:30 AVA ENS 19,000 749 14 231,000
15:09:30 AVA ENS 19,000 1 000 19 000,000
15:09:30 SFK ENS 19,400 258 5 005,200
14:20:39 AVA ENS 19,700 10 197,000
14:20:39 NON ENS 19,750 198 3 910,500
14:20:39 SHB ENS 19,800 500 9 900,000
14:20:39 AVA ENS 19,550 3 692 72 178,600
14:20:39 NON ENS 19,600 100 1 960,000
12:58:51 NON ENS 19,800 500 9 900,000
12:32:58 AVA NON 20,500 600 12 300,000
12:23:07 NON AVA 19,750 10 197,500
11:53:55 NON SBN 20,000 2 292 45 840,000
11:53:46 AVA SBN 20,500 500 10 250,000
11:53:46 AVA SBN 20,000 840 16 800,000
11:53:46 AVA SBN 20,500 903 18 511,500
11:53:46 AVA SBN 20,000 355 7 100,000
11:53:46 NON SBN 20,600 200 4 120,000
11:53:46 AVA SBN 20,100 200 4 020,000
11:53:46 AVA SBN 20,700 150 3 105,000
11:53:46 AVA SBN 20,500 16 328,000
11:53:46 NON SBN 20,500 300 6 150,000
11:53:46 SFK SBN 20,500 244 5 002,000
10:46:54 NON AVA 20,700 285 5 899,500
10:37:57 AVA NON 21,300 50 1 065,000
10:31:11 AVA NON 21,300 6 127,800
10:23:29 NON AVA 20,700 371 7 679,700
10:19:51 NRD SWB 21,000 4 638 97 398,000
10:19:39 NRD AVA 21,000 286 6 006,000
10:11:54 NRD AVA 21,000 76 1 596,000
10:11:54 NON AVA 21,000 624 13 104,000
10:09:26 SWB AVA 21,200 427 9 052,400
10:06:54 AVA AVA 21,500 20 430,000
10:01:10 ENS ENS 21,500 13 279,500
09:59:50 ENS AVA 21,200 500 10 600,000
09:59:35 ENS AVA 21,100 250 5 275,000
09:59:35 ENS SFK 21,100 237 5 000,700
09:58:03 NON AVA 21,000 80 1 680,000
09:56:20 NON AVA 21,000 200 4 200,000
09:56:20 NON AVA 21,000 96 2 016,000
09:52:29 AVA AVA 21,000 100 2 100,000
09:52:15 AVA AVA 21,000 75 1 575,000
09:46:47 ENS AVA 21,000 500 10 500,000
09:33:39 AVA AVA 21,000 229 4 809,000
09:33:29 AVA AVA 20,900 220 4 598,000
09:19:01 AVA AVA 20,500 50 1 025,000
09:18:57 NON NON 20,900 200 4 180,000
09:17:34 AVA NON 20,900 200 4 180,000
09:17:20 AVA AVA 20,500 1 000 20 500,000
09:17:20 AVA SFK 20,300 47 954,100
09:17:08 ENS SFK 20,300 200 4 060,000
09:16:53 ENS NON 20,200 300 6 060,000