Time Buyer Seller Price Volume Turnover
15:40:44 NON NRD 18,200 36 655,200
15:40:44 NON NON 18,200 64 1 164,800
15:32:54 SBN SHB 17,500 343 6 002,500
15:32:54 SHB SHB 18,000 428 7 704,000
14:56:32 SHB SWB 18,000 250 4 500,000
14:41:41 SHB AVA 18,000 500 9 000,000
13:51:14 SHB NRD 18,000 172 3 096,000
13:51:14 SFK NRD 18,000 278 5 004,000
13:51:14 NRD NRD 18,000 50 900,000
12:41:52 NON NRD 18,200 45 819,000
12:31:23 AVA NRD 18,200 760 13 832,000
11:47:45 ENS NRD 18,200 500 9 100,000
10:53:33 AVA NON 19,000 50 950,000
10:53:33 AVA AVA 19,000 1 000 19 000,000
10:08:35 ENS NON 19,100 36 687,600
10:08:34 ENS SFK 18,000 278 5 004,000
10:08:25 ENS AVA 17,500 286 5 005,000
10:03:58 AVA AVA 17,500 950 16 625,000
09:53:13 SHB AVA 17,500 835 14 612,500
09:51:38 NON AVA 17,500 150 2 625,000
09:51:38 AVA AVA 17,500 500 8 750,000
09:51:04 SFK AVA 17,950 279 5 008,050
09:35:26 SHB SFK 18,550 270 5 008,500
09:03:05 AVA SFK 18,550 105 1 947,750
09:03:05 AVA AVA 18,550 45 834,750
09:00:21 SFK AVA 17,450 48 837,600