Time Buyer Seller Price Volume
15:40:44 NON NRD 18,200 36
15:40:44 NON NON 18,200 64
15:32:54 SBN SHB 17,500 343
15:32:54 SHB SHB 18,000 428
14:56:32 SHB SWB 18,000 250