Time Buyer Seller Price Volume
16:09:39 AVA SFK 19,100 50
15:44:32 ENS SFK 19,100 61
15:43:53 ENS SBN 18,500 939
15:25:59 SFK AVA 18,450 30
14:31:44 AVA SBN 19,000 300